일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,646	4	+ 0.24%	11,292	19
04.08	1,642	8	+ 0.49%	8,942	15
04.07	1,634	13	- 0.79%	10,338	17
04.06	1,647	16	- 0.96%	3,319	5
04.03	1,663	13	+ 0.79%	6,604	11
04.02	1,650	4	- 0.24%	62,300	103
04.01	1,654	0	0.00%	66,642	111
03.31	1,654	29	- 1.72%	30,024	50
03.30	1,683	3	- 0.18%	18,588	31
03.27	1,686	9	+ 0.54%	15,042	25