일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,028	2	- 0.19%	194,515	203
08.21	1,030	7	- 0.68%	131,552	137
08.20	1,037	42	- 3.89%	170,253	178
08.19	1,079	22	+ 2.08%	258,051	277
08.18	1,057	16	+ 1.54%	128,292	136
08.14	1,041	1	- 0.10%	60,788	64
08.13	1,042	23	- 2.16%	207,477	220
08.12	1,065	41	+ 4.00%	756,905	819
08.11	1,024	14	+ 1.39%	71,799	73
08.08	1,010	3	+ 0.30%	54,057	55