일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,055	18	+ 1.74%	102,518	108
09.18	1,037	1	- 0.10%	56,199	59
09.17	1,038	16	+ 1.57%	77,698	80
09.16	1,022	1	+ 0.10%	64,510	66
09.15	1,021	9	- 0.87%	51,175	52
09.12	1,030	25	- 2.37%	70,691	74
09.11	1,055	13	- 1.22%	42,744	45
09.10	1,068	19	+ 1.81%	107,053	114
09.09	1,049	2	- 0.19%	112,335	117
09.08	1,051	10	+ 0.96%	46,730	49