일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	1,569	3	- 0.19%	148,199	232
01.12	1,572	19	+ 1.22%	106,550	167
01.09	1,553	6	- 0.39%	417,424	649
01.08	1,559	14	- 0.89%	459,301	717
01.07	1,573	0	0.00%	648,759	1,020
01.06	1,573	0	0.00%	904,854	1,423
01.05	1,573	0	0.00%	392,625	617
01.02	1,573	1	+ 0.06%	205,109	323
12.30	1,572	2	- 0.13%	296,292	466
12.29	1,574	3	+ 0.19%	324,117	509