일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,600	13	- 0.81%	18,728	30
05.08	1,613	32	- 1.95%	19,719	32
05.07	1,645	33	+ 2.05%	19,239	31
05.06	1,612	32	- 1.95%	33,484	54
05.04	1,644	24	+ 1.48%	14,358	23
04.30	1,620	11	+ 0.68%	54,787	90
04.29	1,609	5	- 0.31%	8,239	13
04.28	1,614	4	+ 0.25%	14,358	23
04.27	1,610	5	- 0.31%	23,342	37
04.24	1,615	30	- 1.82%	24,516	40