일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,645	13	+ 0.80%	27,104	44
04.22	1,632	20	- 1.21%	13,473	22
04.21	1,652	4	+ 0.24%	12,427	20
04.20	1,648	20	- 1.20%	1,642	3
04.17	1,668	8	- 0.48%	4,168	7
04.16	1,676	6	- 0.36%	19,129	32
04.15	1,682	27	+ 1.63%	32,706	54
04.14	1,655	15	+ 0.92%	23,329	38
04.13	1,640	10	- 0.61%	11,194	18
04.10	1,650	4	+ 0.24%	16,472	27