일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,041	14	+ 1.36%	69,474	72
09.04	1,027	3	+ 0.29%	55,513	57
09.03	1,024	1	+ 0.10%	60,403	62
09.02	1,023	4	+ 0.39%	37,393	38
09.01	1,019	6	- 0.59%	47,108	48
08.29	1,025	5	+ 0.49%	42,309	44
08.28	1,020	16	- 1.54%	150,676	153
08.27	1,036	0	0.00%	52,920	54
08.26	1,036	12	- 1.15%	59,125	61
08.25	1,048	20	+ 1.95%	52,461	55