일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,571	0	0.00%	200,496	315
12.23	1,571	1	+ 0.06%	376,743	592
12.22	1,570	1	+ 0.06%	335,155	526
12.19	1,569	0	0.00%	296,790	466
12.18	1,569	1	+ 0.06%	494,856	776
12.17	1,568	2	- 0.13%	710,785	1,115
12.16	1,570	1	- 0.06%	985,136	1,546
12.15	1,571	275	+ 21.22%	4,182,498	6,592
12.12	1,296	299	+ 29.99%	532,783	690
12.11	997	53	+ 5.61%	222,133	221