일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,934	8	- 0.41%	28,492	56
10.21	1,942	22	+ 1.15%	14,163	27
10.20	1,920	15	- 0.78%	1,388	3
10.19	1,935	32	+ 1.68%	5,797	11
10.16	1,903	38	+ 2.04%	28,800	55
10.15	1,865	76	- 3.92%	5,209	10
10.14	1,941	46	+ 2.43%	8,325	16
10.13	1,895	18	- 0.94%	3,858	7
10.12	1,913	13	+ 0.68%	4,521	9
10.08	1,900	4	- 0.21%	11,590	22