| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 335 | 21 | + 6.69% | 9,583,040 | 3,206 |
| 01.20 | 314 | 4 | + 1.29% | 1,529,550 | 478 |
| 01.19 | 310 | 0 | 0.00% | 653,011 | 201 |
| 01.18 | 310 | 1 | - 0.32% | 1,063,090 | 328 |
| 01.15 | 311 | 2 | - 0.64% | 944,256 | 293 |
| 01.14 | 313 | 0 | 0.00% | 688,103 | 214 |
| 01.13 | 313 | 7 | + 2.29% | 571,725 | 177 |
| 01.12 | 306 | 2 | + 0.66% | 648,217 | 199 |
| 01.11 | 304 | 12 | - 3.80% | 1,403,942 | 428 |
| 01.08 | 316 | 0 | 0.00% | 1,119,476 | 352 |