일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,755	22	+ 1.27%	3,789	7
09.03	1,733	4	+ 0.23%	12,183	21
09.02	1,729	34	+ 2.01%	19,961	35
09.01	1,695	45	+ 2.73%	33,580	59
08.31	1,650	1	+ 0.06%	1,871	3
08.28	1,649	5	- 0.30%	4,964	8
08.27	1,654	14	+ 0.85%	3,255	5
08.26	1,640	31	- 1.86%	6,658	11
08.25	1,671	12	+ 0.72%	8,763	15
08.24	1,659	24	+ 1.47%	3,570	6