시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.21 335 21 + 6.69% 9,583,040 3,206
01.20 314 4 + 1.29% 1,529,550 478
01.19 310 0 0.00% 653,011 201
01.18 310 1 - 0.32% 1,063,090 328
01.15 311 2 - 0.64% 944,256 293
01.14 313 0 0.00% 688,103 214
01.13 313 7 + 2.29% 571,725 177
01.12 306 2 + 0.66% 648,217 199
01.11 304 12 - 3.80% 1,403,942 428
01.08 316 0 0.00% 1,119,476 352