일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,659	14	- 0.84%	789,876	1,318
03.25	1,673	1	+ 0.06%	978,946	1,619
03.24	1,672	148	+ 9.71%	3,319,035	5,597
03.23	1,524	82	- 5.11%	904,720	1,408
03.20	1,606	88	+ 5.80%	1,451,624	2,282
03.19	1,518	2	+ 0.13%	656,686	998
03.18	1,516	71	+ 4.91%	1,376,778	2,082
03.17	1,445	33	+ 2.34%	353,802	509
03.16	1,412	10	- 0.70%	479,724	687
03.13	1,422	55	+ 4.02%	726,363	1,018