일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,862	41	- 2.15%	443,044	829
08.13	1,903	3	+ 0.16%	241,985	457
08.12	1,900	5	+ 0.26%	422,904	804
08.11	1,895	20	- 1.04%	294,264	560
08.08	1,915	24	- 1.24%	374,849	718
08.07	1,939	7	- 0.36%	212,564	411
08.06	1,946	31	+ 1.62%	468,738	911
08.05	1,915	28	+ 1.48%	283,959	542
08.04	1,887	28	- 1.46%	468,909	884
08.01	1,915	54	- 2.74%	705,085	1,364