일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,509	18	- 1.18%	487,796	737
12.22	1,527	14	- 0.91%	484,401	743
12.19	1,541	3	+ 0.20%	592,077	905
12.18	1,538	43	- 2.72%	445,891	689
12.17	1,581	19	+ 1.22%	361,561	568
12.16	1,562	36	- 2.25%	431,576	677
12.15	1,598	3	- 0.19%	452,628	726
12.12	1,601	1	+ 0.06%	334,190	532
12.11	1,600	7	+ 0.44%	383,293	610
12.10	1,593	16	- 0.99%	281,526	449