일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,696	4	- 0.24%	568,402	960
04.22	1,700	18	- 1.05%	566,136	960
04.21	1,718	7	+ 0.41%	667,099	1,147
04.20	1,711	33	- 1.89%	671,093	1,146
04.17	1,744	56	+ 3.32%	960,992	1,654
04.16	1,688	14	+ 0.84%	505,083	856
04.15	1,674	3	- 0.18%	613,963	1,029
04.14	1,677	63	+ 3.90%	948,915	1,594
04.13	1,614	27	- 1.65%	390,841	634
04.10	1,641	35	+ 2.18%	751,571	1,220