일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,793	51	+ 2.93%	508,825	895
09.11	1,742	8	- 0.46%	525,615	912
09.10	1,750	2	- 0.11%	420,539	735
09.09	1,752	1	+ 0.06%	250,456	438
09.08	1,751	25	- 1.41%	366,040	643
09.05	1,776	0	0.00%	415,976	740
09.04	1,776	0	0.00%	209,892	373
09.03	1,776	0	0.00%	256,727	455
09.02	1,776	25	- 1.39%	395,454	707
09.01	1,801	20	- 1.10%	243,578	439