일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	1,965	28	- 1.41%	662,355	1,291
07.16	1,993	52	- 2.54%	650,211	1,299
07.15	2,045	40	- 1.92%	373,956	763
07.14	2,085	86	+ 4.30%	1,050,327	2,162
07.11	1,999	16	- 0.79%	578,496	1,160
07.10	2,015	5	+ 0.25%	480,556	962
07.09	2,010	0	0.00%	340,586	681
07.08	2,010	10	+ 0.50%	518,495	1,043
07.07	2,000	35	- 1.72%	354,405	710
07.04	2,035	45	- 2.16%	523,935	1,070