일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,197	12	- 0.99%	287,368	342
08.20	1,209	21	+ 1.77%	430,842	521
08.19	1,188	42	- 3.42%	604,880	724
08.18	1,230	8	- 0.65%	676,793	835
08.14	1,238	0	0.00%	312,340	385
08.13	1,238	25	- 1.98%	397,196	492
08.12	1,263	0	0.00%	359,746	454
08.11	1,263	18	- 1.41%	296,283	375
08.10	1,281	36	+ 2.89%	618,341	784
08.07	1,245	31	+ 2.55%	563,866	689