일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,618	28	+ 1.76%	269,011	434
11.27	1,590	3	+ 0.19%	225,093	355
11.26	1,587	74	+ 4.89%	597,135	932
11.25	1,513	27	- 1.75%	437,966	669
11.24	1,540	48	- 3.02%	463,262	718
11.21	1,588	9	- 0.56%	217,887	344
11.20	1,597	47	+ 3.03%	361,833	572
11.19	1,550	9	- 0.58%	223,556	350
11.18	1,559	35	- 2.20%	496,803	779
11.17	1,594	36	- 2.21%	576,703	923