일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,169	19	- 1.60%	252,706	298
10.06	1,188	2	+ 0.17%	368,030	437
10.02	1,186	11	- 0.92%	281,734	334
10.01	1,197	6	- 0.50%	213,124	255
09.30	1,203	4	+ 0.33%	280,159	336
09.29	1,199	9	- 0.75%	343,282	409
09.28	1,208	108	+ 9.82%	2,664,704	3,315
09.23	1,100	7	- 0.63%	233,259	257
09.22	1,107	0	0.00%	142,789	158
09.21	1,107	8	- 0.72%	133,844	148