일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	1,367	22	+ 1.64%	336,814	457
03.11	1,345	8	+ 0.60%	560,065	757
03.10	1,337	7	+ 0.53%	738,833	1,001
03.09	1,330	103	- 7.19%	1,153,261	1,539
03.06	1,433	50	- 3.37%	962,811	1,384
03.05	1,483	83	+ 5.93%	823,354	1,213
03.04	1,400	89	- 5.98%	1,653,699	2,375
03.03	1,489	91	- 5.76%	1,227,765	1,858
02.27	1,580	7	- 0.44%	850,082	1,326
02.26	1,587	74	- 4.46%	1,503,938	2,418