| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 1,193 | 57 | - 4.56% | 611,339 | 736 |
| 07.07 | 1,250 | 5 | - 0.40% | 361,787 | 445 |
| 07.06 | 1,255 | 10 | + 0.80% | 637,850 | 789 |
| 07.03 | 1,245 | 44 | + 3.66% | 456,563 | 548 |
| 07.02 | 1,201 | 48 | - 3.84% | 768,071 | 925 |
| 07.01 | 1,249 | 16 | + 1.30% | 399,506 | 497 |
| 06.30 | 1,233 | 27 | - 2.14% | 319,781 | 402 |
| 06.29 | 1,260 | 61 | + 5.09% | 540,176 | 674 |
| 06.26 | 1,199 | 27 | - 2.20% | 666,745 | 805 |
| 06.25 | 1,226 | 35 | - 2.78% | 520,852 | 648 |