일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,214	11	- 0.90%	522,279	633
08.05	1,225	2	+ 0.16%	539,067	659
08.04	1,223	6	+ 0.49%	459,946	561
08.03	1,217	38	- 3.03%	405,583	500
07.31	1,255	69	+ 5.82%	855,433	1,050
07.30	1,186	58	+ 5.14%	603,248	707
07.29	1,128	33	- 2.84%	981,546	1,107
07.28	1,161	42	- 3.49%	626,878	728
07.27	1,203	1	+ 0.08%	309,288	373
07.24	1,202	32	- 2.59%	591,579	714