| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 1,598 | 60 | - 3.62% | 1,157,648 | 1,866 |
| 05.08 | 1,658 | 53 | - 3.10% | 811,048 | 1,351 |
| 05.07 | 1,711 | 8 | + 0.47% | 710,128 | 1,216 |
| 05.06 | 1,703 | 8 | + 0.47% | 1,028,062 | 1,759 |
| 05.04 | 1,695 | 7 | - 0.41% | 709,475 | 1,218 |
| 04.30 | 1,702 | 26 | - 1.51% | 547,170 | 932 |
| 04.29 | 1,728 | 19 | + 1.11% | 567,281 | 974 |
| 04.28 | 1,709 | 21 | + 1.24% | 625,241 | 1,068 |
| 04.27 | 1,688 | 27 | - 1.57% | 609,375 | 1,033 |
| 04.24 | 1,715 | 19 | + 1.12% | 525,887 | 900 |