| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 1,691 | 21 | - 1.23% | 401,992 | 676 |
| 09.25 | 1,712 | 9 | + 0.53% | 607,523 | 1,031 |
| 09.24 | 1,703 | 20 | + 1.19% | 551,403 | 941 |
| 09.23 | 1,683 | 14 | - 0.83% | 502,662 | 844 |
| 09.22 | 1,697 | 43 | - 2.47% | 538,446 | 918 |
| 09.19 | 1,740 | 5 | - 0.29% | 458,552 | 796 |
| 09.18 | 1,745 | 5 | + 0.29% | 302,001 | 526 |
| 09.17 | 1,740 | 23 | + 1.34% | 463,872 | 798 |
| 09.16 | 1,717 | 43 | - 2.44% | 688,692 | 1,188 |
| 09.15 | 1,760 | 33 | - 1.84% | 478,145 | 844 |