| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,430 | 0 | 0.00% | 408,713 | 586 |
| 01.09 | 1,430 | 3 | + 0.21% | 350,863 | 501 |
| 01.08 | 1,427 | 38 | - 2.59% | 1,128,289 | 1,612 |
| 01.07 | 1,465 | 26 | - 1.74% | 717,749 | 1,067 |
| 01.06 | 1,491 | 4 | - 0.27% | 875,011 | 1,291 |
| 01.05 | 1,495 | 10 | - 0.66% | 688,049 | 1,031 |
| 01.02 | 1,505 | 95 | - 5.94% | 855,089 | 1,299 |
| 12.30 | 1,600 | 72 | + 4.71% | 458,086 | 708 |
| 12.29 | 1,528 | 24 | + 1.60% | 500,605 | 762 |
| 12.26 | 1,504 | 40 | - 2.59% | 455,689 | 689 |