일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,261	61	+ 5.08%	952,567	1,189
06.23	1,200	79	- 6.18%	1,336,258	1,628
06.22	1,279	51	- 3.84%	565,576	731
06.19	1,330	38	- 2.78%	919,435	1,217
06.18	1,368	32	- 2.29%	555,576	761
06.17	1,400	18	- 1.27%	535,346	750
06.16	1,418	27	- 1.87%	392,543	554
06.15	1,445	5	- 0.35%	622,500	896
06.12	1,450	40	+ 2.84%	521,284	754
06.11	1,410	9	- 0.63%	405,627	568