| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 1,728 | 19 | + 1.11% | 567,281 | 974 |
| 04.28 | 1,709 | 21 | + 1.24% | 625,241 | 1,068 |
| 04.27 | 1,688 | 27 | - 1.57% | 609,375 | 1,033 |
| 04.24 | 1,715 | 19 | + 1.12% | 525,887 | 900 |
| 04.23 | 1,696 | 4 | - 0.24% | 568,402 | 960 |
| 04.22 | 1,700 | 18 | - 1.05% | 566,136 | 960 |
| 04.21 | 1,718 | 7 | + 0.41% | 667,099 | 1,147 |
| 04.20 | 1,711 | 33 | - 1.89% | 671,093 | 1,146 |
| 04.17 | 1,744 | 56 | + 3.32% | 960,992 | 1,654 |
| 04.16 | 1,688 | 14 | + 0.84% | 505,083 | 856 |