일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,661	122	+ 7.93%	2,181,891	3,543
02.24	1,539	26	+ 1.72%	771,254	1,165
02.23	1,513	17	- 1.11%	753,335	1,140
02.20	1,530	11	- 0.71%	513,447	789
02.19	1,541	10	- 0.65%	530,950	813
02.13	1,551	48	- 3.00%	592,379	924
02.12	1,599	40	+ 2.57%	1,391,617	2,229
02.11	1,559	20	- 1.27%	671,715	1,041
02.10	1,579	97	+ 6.55%	1,717,494	2,672
02.09	1,482	29	+ 2.00%	509,399	746