일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,115	0	0.00%	189,989	211
09.17	1,115	6	+ 0.54%	189,119	211
09.16	1,109	14	- 1.25%	282,068	313
09.15	1,123	12	- 1.06%	177,117	200
09.14	1,135	55	- 4.62%	605,879	693
09.11	1,190	14	- 1.16%	163,227	195
09.10	1,204	2	+ 0.17%	298,131	355
09.09	1,202	0	0.00%	229,579	275
09.08	1,202	13	- 1.07%	227,821	274
09.07	1,215	8	+ 0.66%	242,660	294