일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	1,641	35	+ 2.18%	751,571	1,220
04.09	1,606	10	- 0.62%	569,320	919
04.08	1,616	89	+ 5.83%	978,973	1,552
04.07	1,527	20	- 1.29%	394,635	606
04.06	1,547	37	- 2.34%	457,007	711
04.03	1,584	34	+ 2.19%	657,254	1,043
04.02	1,550	51	- 3.19%	626,221	984
04.01	1,601	2	+ 0.13%	881,720	1,397
03.31	1,599	21	- 1.30%	1,019,786	1,655
03.30	1,620	37	- 2.23%	502,034	814