일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,042	31	- 2.89%	222,438	234
10.21	1,073	18	- 1.65%	178,053	192
10.20	1,091	5	+ 0.46%	358,105	391
10.19	1,086	25	+ 2.36%	262,410	280
10.16	1,061	22	+ 2.12%	296,105	313
10.15	1,039	42	- 3.89%	467,750	486
10.14	1,081	11	- 1.01%	322,797	352
10.13	1,092	19	- 1.71%	535,930	582
10.12	1,111	35	- 3.05%	319,446	358
10.08	1,146	23	- 1.97%	189,782	219