일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	1,599	21	- 1.30%	1,019,786	1,655
03.30	1,620	37	- 2.23%	502,034	814
03.27	1,657	2	- 0.12%	787,107	1,300
03.26	1,659	14	- 0.84%	789,876	1,318
03.25	1,673	1	+ 0.06%	978,946	1,619
03.24	1,672	148	+ 9.71%	3,319,035	5,597
03.23	1,524	82	- 5.11%	904,720	1,408
03.20	1,606	88	+ 5.80%	1,451,624	2,282
03.19	1,518	2	+ 0.13%	656,686	998
03.18	1,516	71	+ 4.91%	1,376,778	2,082