일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,234	27	+ 2.24%	385,861	469
07.22	1,207	1	+ 0.08%	517,313	629
07.21	1,206	4	- 0.33%	432,400	519
07.20	1,210	62	- 4.87%	509,631	625
07.16	1,272	0	0.00%	653,172	841
07.15	1,272	45	+ 3.67%	487,141	610
07.14	1,227	9	- 0.73%	503,830	613
07.13	1,236	45	- 3.51%	401,293	506
07.10	1,281	51	+ 4.15%	418,341	530
07.09	1,230	37	+ 3.10%	411,254	502