| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 1,599 | 40 | + 2.57% | 1,391,617 | 2,229 |
| 02.11 | 1,559 | 20 | - 1.27% | 671,715 | 1,041 |
| 02.10 | 1,579 | 97 | + 6.55% | 1,717,494 | 2,672 |
| 02.09 | 1,482 | 29 | + 2.00% | 509,399 | 746 |
| 02.06 | 1,453 | 11 | - 0.75% | 672,285 | 963 |
| 02.05 | 1,464 | 3 | - 0.20% | 646,110 | 941 |
| 02.04 | 1,467 | 34 | + 2.37% | 738,679 | 1,070 |
| 02.03 | 1,433 | 11 | + 0.77% | 765,037 | 1,091 |
| 02.02 | 1,422 | 66 | - 4.44% | 1,127,325 | 1,628 |
| 01.30 | 1,488 | 53 | - 3.44% | 848,946 | 1,278 |