일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,593	16	- 0.99%	281,526	449
12.09	1,609	16	- 0.99%	451,417	726
12.08	1,625	39	- 2.34%	412,879	671
12.05	1,664	31	+ 1.90%	413,628	676
12.04	1,633	13	+ 0.80%	366,218	595
12.03	1,620	20	- 1.22%	405,342	658
12.02	1,640	18	- 1.09%	273,965	449
12.01	1,658	40	+ 2.47%	723,993	1,216
11.28	1,618	28	+ 1.76%	269,011	434
11.27	1,590	3	+ 0.19%	225,093	355