일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,821	13	- 0.71%	372,325	685
08.28	1,834	5	+ 0.27%	426,183	767
08.27	1,829	20	- 1.08%	269,887	494
08.26	1,849	5	- 0.27%	307,897	570
08.25	1,854	13	+ 0.71%	241,613	448
08.22	1,841	9	- 0.49%	226,709	416
08.21	1,850	23	+ 1.26%	300,997	555
08.20	1,827	15	- 0.81%	464,939	843
08.19	1,842	3	- 0.16%	251,710	464
08.18	1,845	17	- 0.91%	420,263	777