일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,674	3	- 0.18%	613,963	1,029
04.14	1,677	63	+ 3.90%	948,915	1,594
04.13	1,614	27	- 1.65%	390,841	634
04.10	1,641	35	+ 2.18%	751,571	1,220
04.09	1,606	10	- 0.62%	569,320	919
04.08	1,616	89	+ 5.83%	978,973	1,552
04.07	1,527	20	- 1.29%	394,635	606
04.06	1,547	37	- 2.34%	457,007	711
04.03	1,584	34	+ 2.19%	657,254	1,043
04.02	1,550	51	- 3.19%	626,221	984