| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 1,419 | 36 | - 2.47% | 529,700 | 747 |
| 06.09 | 1,455 | 57 | + 4.08% | 971,733 | 1,422 |
| 06.08 | 1,398 | 50 | - 3.45% | 581,467 | 820 |
| 06.05 | 1,448 | 2 | + 0.14% | 508,484 | 726 |
| 06.04 | 1,446 | 38 | + 2.70% | 633,546 | 902 |
| 06.02 | 1,408 | 24 | + 1.73% | 1,032,547 | 1,447 |
| 06.01 | 1,384 | 75 | - 5.14% | 1,124,995 | 1,566 |
| 05.29 | 1,459 | 27 | + 1.89% | 1,020,989 | 1,503 |
| 05.28 | 1,432 | 2 | + 0.14% | 716,423 | 1,012 |
| 05.27 | 1,430 | 60 | - 4.03% | 923,855 | 1,327 |