| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 1,538 | 20 | + 1.32% | 852,881 | 1,302 |
| 01.23 | 1,518 | 5 | + 0.33% | 700,338 | 1,062 |
| 01.22 | 1,513 | 14 | + 0.93% | 905,232 | 1,376 |
| 01.21 | 1,499 | 25 | - 1.64% | 711,146 | 1,059 |
| 01.20 | 1,524 | 43 | + 2.90% | 916,036 | 1,390 |
| 01.19 | 1,481 | 36 | + 2.49% | 946,892 | 1,368 |
| 01.16 | 1,445 | 39 | - 2.63% | 724,268 | 1,055 |
| 01.15 | 1,484 | 26 | + 1.78% | 548,765 | 797 |
| 01.14 | 1,458 | 18 | + 1.25% | 620,671 | 905 |
| 01.13 | 1,440 | 10 | + 0.70% | 576,540 | 821 |