일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,490	71	- 4.55%	1,097,158	1,656
05.22	1,561	36	+ 2.36%	449,802	702
05.21	1,525	16	+ 1.06%	497,937	765
05.20	1,509	73	- 4.61%	687,145	1,041
05.19	1,582	46	- 2.83%	716,965	1,135
05.18	1,628	31	- 1.87%	822,268	1,323
05.15	1,659	23	- 1.37%	1,063,951	1,776
05.14	1,682	32	- 1.87%	943,687	1,590
05.13	1,714	44	- 2.50%	1,292,136	2,217
05.12	1,758	160	+ 10.01%	4,136,486	7,246