일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,718	24	- 1.38%	541,412	929
10.16	1,742	10	- 0.57%	627,947	1,100
10.15	1,752	0	0.00%	356,449	623
10.14	1,752	52	+ 3.06%	947,440	1,640
10.13	1,700	25	+ 1.49%	658,517	1,113
10.10	1,675	38	- 2.22%	611,807	1,025
10.02	1,713	5	+ 0.29%	395,035	672
10.01	1,708	12	+ 0.71%	396,773	668
09.30	1,696	11	+ 0.65%	535,166	910
09.29	1,685	6	- 0.36%	365,190	613