| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 1,969 | 28 | - 1.40% | 512,779 | 1,022 |
| 07.30 | 1,997 | 74 | + 3.85% | 764,997 | 1,527 |
| 07.29 | 1,923 | 27 | - 1.39% | 304,763 | 589 |
| 07.28 | 1,950 | 33 | - 1.66% | 378,717 | 743 |
| 07.25 | 1,983 | 1 | + 0.05% | 258,728 | 513 |
| 07.24 | 1,982 | 28 | - 1.39% | 621,965 | 1,240 |
| 07.23 | 2,010 | 40 | - 1.95% | 430,984 | 865 |
| 07.22 | 2,050 | 63 | + 3.17% | 1,249,769 | 2,544 |
| 07.21 | 1,987 | 6 | + 0.30% | 395,973 | 785 |
| 07.18 | 1,981 | 16 | + 0.81% | 324,849 | 640 |