일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,408	24	+ 1.73%	1,032,547	1,447
06.01	1,384	75	- 5.14%	1,124,995	1,566
05.29	1,459	27	+ 1.89%	1,020,989	1,503
05.28	1,432	2	+ 0.14%	716,423	1,012
05.27	1,430	60	- 4.03%	923,855	1,327
05.26	1,490	71	- 4.55%	1,097,158	1,656
05.22	1,561	36	+ 2.36%	449,802	702
05.21	1,525	16	+ 1.06%	497,937	765
05.20	1,509	73	- 4.61%	687,145	1,041
05.19	1,582	46	- 2.83%	716,965	1,135