일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,207	10	+ 0.84%	140,037	168
09.03	1,197	0	0.00%	260,040	311
09.02	1,197	34	- 2.76%	385,707	464
09.01	1,231	29	- 2.30%	341,332	420
08.31	1,260	5	- 0.40%	409,687	516
08.28	1,265	37	+ 3.01%	409,038	511
08.27	1,228	1	+ 0.08%	405,853	496
08.26	1,227	9	- 0.73%	248,662	303
08.25	1,236	8	- 0.64%	310,569	379
08.24	1,244	47	+ 3.93%	481,342	588