일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,606	88	+ 5.80%	1,451,624	2,282
03.19	1,518	2	+ 0.13%	656,686	998
03.18	1,516	71	+ 4.91%	1,376,778	2,082
03.17	1,445	33	+ 2.34%	353,802	509
03.16	1,412	10	- 0.70%	479,724	687
03.13	1,422	55	+ 4.02%	726,363	1,018
03.12	1,367	22	+ 1.64%	336,814	457
03.11	1,345	8	+ 0.60%	560,065	757
03.10	1,337	7	+ 0.53%	738,833	1,001
03.09	1,330	103	- 7.19%	1,153,261	1,539