일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,139	6	- 0.52%	55,990	64
11.27	1,145	2	- 0.17%	33,259	38
11.26	1,147	22	+ 1.96%	62,929	72
11.25	1,125	22	- 1.92%	90,426	103
11.24	1,147	32	- 2.71%	87,204	100
11.21	1,179	14	- 1.17%	92,425	109
11.20	1,193	21	+ 1.79%	84,235	101
11.19	1,172	0	0.00%	192,214	224
11.18	1,172	8	+ 0.69%	169,785	197
11.17	1,164	36	- 3.00%	170,214	201