일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	1,148	4	+ 0.35%	48,751	56
12.10	1,144	3	- 0.26%	38,918	45
12.09	1,147	16	- 1.38%	48,673	56
12.08	1,163	12	- 1.02%	50,089	59
12.05	1,175	21	+ 1.82%	258,854	305
12.04	1,154	18	+ 1.59%	89,690	103
12.03	1,136	2	+ 0.18%	58,208	66
12.02	1,134	3	- 0.26%	73,160	83
12.01	1,137	2	- 0.18%	44,071	50
11.28	1,139	6	- 0.52%	55,990	64