일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	54	1	- 1.82%	6,469,737	351
06.27	55	0	0.00%	9,805,026	538
06.26	55	1	- 1.79%	10,433,707	575
06.25	56	1	- 1.75%	16,188,533	920
06.24	57	1	+ 1.79%	22,189,323	1,257
06.23	56	1	- 1.75%	20,199,320	1,128
06.20	57	2	+ 3.64%	71,126,027	4,169
06.19	55	2	- 3.51%	12,781,311	718
06.18	57	1	+ 1.79%	22,325,351	1,276
06.17	56	1	+ 1.82%	48,658,693	2,820