일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	1,003	62	+ 6.59%	336,615	325
02.10	941	0	0.00%	145,399	136
02.09	941	18	+ 1.95%	104,098	97
02.06	923	9	- 0.97%	158,452	146
02.05	932	23	- 2.41%	110,666	105
02.04	955	5	- 0.52%	52,753	51
02.03	960	21	+ 2.24%	81,828	78
02.02	939	16	- 1.68%	113,950	107
01.30	955	14	- 1.45%	159,143	152
01.29	969	4	- 0.41%	107,422	104