일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	774	3	- 0.39%	52,569	41
05.12	777	20	- 2.51%	139,940	108
05.11	797	5	- 0.62%	163,497	129
05.08	802	6	+ 0.75%	142,544	113
05.07	796	42	- 5.01%	195,005	156
05.06	838	38	+ 4.75%	749,413	619
05.04	800	23	+ 2.96%	145,924	115
04.30	777	4	- 0.51%	130,557	101
04.29	781	16	- 2.01%	122,952	96
04.28	797	18	- 2.21%	129,052	103