일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	1,268	89	+ 7.55%	97,685	121
08.10	1,179	78	+ 7.08%	57,967	68
08.07	1,101	25	- 2.22%	19,848	22
08.06	1,126	11	- 0.97%	16,289	18
08.05	1,137	45	+ 4.12%	39,646	43
08.04	1,092	6	+ 0.55%	6,537	7
08.03	1,086	24	- 2.16%	32,947	36
07.31	1,110	20	+ 1.84%	101,742	112
07.30	1,090	75	+ 7.39%	117,185	122
07.29	1,015	85	- 7.73%	107,759	109