| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.28 | 91 | 1 | - 1.09% | 20,336,826 | 1,882 |
| 07.25 | 92 | 0 | 0.00% | 19,853,636 | 1,818 |
| 07.24 | 92 | 0 | 0.00% | 23,194,245 | 2,130 |
| 07.23 | 92 | 4 | - 4.17% | 33,325,364 | 3,125 |
| 07.22 | 96 | 2 | + 2.13% | 88,575,411 | 8,472 |
| 07.21 | 94 | 1 | + 1.08% | 55,982,692 | 5,256 |
| 07.18 | 93 | 3 | + 3.33% | 16,744,241 | 1,518 |
| 07.17 | 90 | 2 | - 2.17% | 29,864,778 | 2,694 |
| 07.16 | 92 | 4 | + 4.55% | 95,730,655 | 8,747 |
| 07.15 | 88 | 1 | - 1.12% | 20,931,176 | 1,851 |