일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	1,164	54	- 4.43%	12,141	14
07.10	1,218	47	+ 4.01%	19,782	24
07.09	1,171	29	- 2.42%	31,280	36
07.08	1,200	6	+ 0.50%	29,368	35
07.07	1,194	14	- 1.16%	15,026	18
07.06	1,208	8	+ 0.67%	15,124	18
07.03	1,200	10	- 0.83%	21,158	25
07.02	1,210	15	+ 1.26%	23,821	29
07.01	1,195	36	+ 3.11%	14,918	18
06.30	1,159	55	+ 4.98%	56,925	66