일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	93	4	+ 4.49%	40,894,569	3,743
08.25	89	1	+ 1.14%	30,173,902	2,687
08.22	88	0	0.00%	27,775,661	2,440
08.21	88	7	+ 8.64%	57,643,094	4,965
08.20	81	1	- 1.22%	12,580,344	1,018
08.19	82	2	+ 2.50%	10,056,027	814
08.18	80	4	- 4.76%	14,126,350	1,149
08.14	84	1	+ 1.21%	7,947,955	662
08.13	83	2	- 2.35%	7,387,644	618
08.12	85	4	+ 4.94%	39,086,340	3,294