일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	956	44	- 4.40%	240,427	231
01.20	1,000	6	- 0.60%	159,686	160
01.19	1,006	6	- 0.59%	164,626	166
01.16	1,012	14	- 1.37%	159,933	162
01.15	1,026	1	+ 0.10%	138,300	144
01.14	1,025	19	- 1.82%	142,373	147
01.13	1,044	26	- 2.43%	124,377	130
01.12	1,070	12	- 1.11%	179,273	190
01.09	1,082	39	- 3.48%	216,563	238
01.08	1,121	34	- 2.94%	93,412	105