일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	903	37	- 3.94%	385,843	352
02.26	940	10	- 1.05%	223,880	210
02.25	950	29	- 2.96%	1,078,953	1,071
02.24	979	36	+ 3.82%	386,511	370
02.23	943	13	+ 1.40%	234,509	218
02.20	930	21	- 2.21%	192,459	179
02.19	951	25	- 2.56%	191,583	181
02.13	976	30	- 2.98%	168,737	166
02.12	1,006	3	+ 0.30%	212,091	213
02.11	1,003	62	+ 6.59%	336,615	325