일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,179	14	- 1.17%	92,425	109
11.20	1,193	21	+ 1.79%	84,235	101
11.19	1,172	0	0.00%	192,214	224
11.18	1,172	8	+ 0.69%	169,785	197
11.17	1,164	36	- 3.00%	170,214	201
11.14	1,200	15	- 1.24%	118,853	144
11.13	1,215	4	- 0.33%	155,263	187
11.12	1,219	9	+ 0.74%	108,522	132
11.11	1,210	21	- 1.71%	155,847	190
11.10	1,231	13	- 1.05%	89,184	111