일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	6,220	40	+ 0.65%	42,235	265
10.06	6,180	520	+ 9.19%	37,361	223
10.02	5,660	200	+ 3.66%	1,962	11
10.01	5,460	10	- 0.18%	3,812	21
09.30	5,470	10	- 0.18%	2,341	12
09.29	5,480	100	+ 1.86%	5,832	32
09.28	5,380	50	- 0.92%	2,393	13
09.23	5,430	10	- 0.18%	2,481	14
09.22	5,440	220	- 3.89%	7,979	44
09.21	5,660	80	- 1.39%	6,453	37