일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	777	4	- 0.51%	130,557	101
04.29	781	16	- 2.01%	122,952	96
04.28	797	18	- 2.21%	129,052	103
04.27	815	5	- 0.61%	197,671	162
04.24	820	23	+ 2.89%	482,605	397
04.23	797	5	+ 0.63%	61,402	49
04.22	792	6	+ 0.76%	42,100	33
04.21	786	8	- 1.01%	162,546	128
04.20	794	7	- 0.87%	117,019	93
04.17	801	2	- 0.25%	93,765	75