일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	89	1	+ 1.14%	52,274,287	4,702
07.11	88	6	- 6.38%	98,672,533	9,203
07.10	94	8	- 7.84%	72,149,805	7,041
07.09	102	0	0.00%	113,837,337	11,462
07.08	102	10	- 8.93%	228,193,223	23,619
07.07	112	6	- 5.09%	395,010,397	49,258
07.04	118	27	+ 29.67%	74,861,779	8,615
07.03	91	21	+ 30.00%	170,823,569	14,953
07.02	70	16	+ 29.63%	99,962,366	6,846
07.01	54	0	0.00%	18,849,501	1,043