일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,121	19	+ 1.72%	29,079	32
07.22	1,102	119	- 9.75%	481,973	551
07.21	1,221	29	- 2.32%	14,945	18
07.20	1,250	10	+ 0.81%	30,481	38
07.16	1,240	60	+ 5.09%	19,645	24
07.15	1,180	24	+ 2.08%	26,017	31
07.14	1,156	8	- 0.69%	20,589	24
07.13	1,164	54	- 4.43%	12,141	14
07.10	1,218	47	+ 4.01%	19,782	24
07.09	1,171	29	- 2.42%	31,280	36