일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	713	61	- 7.88%	556,995	383
05.15	774	10	- 1.28%	131,636	101
05.14	784	10	+ 1.29%	155,054	120
05.13	774	3	- 0.39%	52,569	41
05.12	777	20	- 2.51%	139,940	108
05.11	797	5	- 0.62%	163,497	129
05.08	802	6	+ 0.75%	142,544	113
05.07	796	42	- 5.01%	195,005	156
05.06	838	38	+ 4.75%	749,413	619
05.04	800	23	+ 2.96%	145,924	115