일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	775	7	+ 0.91%	80,641	63
04.13	768	14	+ 1.86%	125,480	96
04.10	754	7	- 0.92%	101,304	77
04.09	761	3	+ 0.40%	38,351	29
04.08	758	8	+ 1.07%	128,059	97
04.07	750	10	- 1.32%	42,588	32
04.06	760	27	- 3.43%	89,575	68
04.03	787	3	- 0.38%	66,920	52
04.02	790	6	+ 0.77%	86,260	68
04.01	784	14	+ 1.82%	84,244	66