일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,175	21	+ 1.82%	258,854	305
12.04	1,154	18	+ 1.59%	89,690	103
12.03	1,136	2	+ 0.18%	58,208	66
12.02	1,134	3	- 0.26%	73,160	83
12.01	1,137	2	- 0.18%	44,071	50
11.28	1,139	6	- 0.52%	55,990	64
11.27	1,145	2	- 0.17%	33,259	38
11.26	1,147	22	+ 1.96%	62,929	72
11.25	1,125	22	- 1.92%	90,426	103
11.24	1,147	32	- 2.71%	87,204	100