일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,710	150	+ 2.70%	21,516	121
10.21	5,560	90	+ 1.65%	27,460	151
10.20	5,470	440	- 7.45%	21,356	119
10.19	5,910	10	- 0.17%	28,579	168
10.16	5,920	320	+ 5.71%	13,018	75
10.15	5,600	570	- 9.24%	17,413	104
10.14	6,170	510	- 7.64%	26,047	165
10.13	6,680	670	- 9.12%	29,790	198
10.12	7,350	820	+ 12.56%	36,505	224
10.08	6,530	310	+ 4.98%	48,571	313