일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,511	2	+ 0.13%	207,692	314
10.02	1,509	62	- 3.95%	382,879	577
10.01	1,571	101	+ 6.87%	1,911,209	3,126
09.30	1,470	120	- 7.55%	623,655	936
09.29	1,590	70	- 4.22%	437,423	699
09.26	1,660	101	- 5.74%	671,113	1,119
09.25	1,761	164	- 8.52%	2,419,490	4,631
08.29	77	7	- 8.33%	52,224,294	4,153
08.28	84	2	- 2.33%	30,478,689	2,597
08.27	86	7	- 7.53%	37,508,937	3,324