일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	55	3	- 5.17%	26,711,750	1,485
06.13	58	4	- 6.45%	41,990,109	2,479
06.12	62	1	+ 1.64%	113,080,261	7,254
06.11	61	6	+ 10.91%	268,919,645	16,749
06.10	55	8	+ 17.02%	220,927,274	12,359
06.09	47	0	0.00%	7,194,408	337