일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,070	12	- 1.11%	179,273	190
01.09	1,082	39	- 3.48%	216,563	238
01.08	1,121	34	- 2.94%	93,412	105
01.07	1,155	12	- 1.03%	78,400	90
01.06	1,167	21	- 1.77%	110,434	129
01.05	1,188	16	+ 1.37%	248,173	295
01.02	1,172	60	+ 5.40%	249,613	294
12.30	1,112	11	+ 1.00%	61,014	68
12.29	1,101	2	- 0.18%	71,905	79
12.26	1,103	9	+ 0.82%	84,985	93