일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	81	0	0.00%	7,815,990	634
08.08	81	1	+ 1.25%	7,963,001	641
08.07	80	3	- 3.61%	14,589,567	1,184
08.06	83	4	+ 5.06%	28,294,499	2,293
08.05	79	1	- 1.25%	17,424,189	1,399
08.04	80	0	0.00%	10,574,393	833
08.01	80	1	- 1.24%	30,831,341	2,480
07.31	81	1	- 1.22%	29,813,122	2,352
07.30	82	1	- 1.21%	21,440,566	1,765
07.29	83	8	- 8.79%	46,076,179	4,010