일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	1,104	4	+ 0.36%	49,524	56
06.26	1,100	102	- 8.49%	54,803	62
06.25	1,202	12	- 0.99%	40,159	48
06.24	1,214	46	- 3.65%	71,489	86
06.23	1,260	125	- 9.03%	76,958	98
06.22	1,385	111	- 7.42%	51,619	72
06.19	1,496	57	- 3.67%	26,257	40
06.18	1,553	109	- 6.56%	79,789	124
06.17	1,662	42	- 2.47%	155,667	246
06.16	1,704	436	- 20.37%	353,023	626