일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	1,112	11	+ 1.00%	61,014	68
12.29	1,101	2	- 0.18%	71,905	79
12.26	1,103	9	+ 0.82%	84,985	93
12.24	1,094	23	- 2.06%	123,862	137
12.23	1,117	6	- 0.53%	71,305	80
12.22	1,123	13	- 1.14%	124,121	140
12.19	1,136	3	- 0.26%	80,835	92
12.18	1,139	3	+ 0.26%	77,867	88
12.17	1,136	9	- 0.79%	88,417	101
12.16	1,145	25	- 2.14%	55,243	64