일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	995	7	- 0.70%	131,634	131
07.23	1,002	26	- 2.53%	109,406	110
07.22	1,028	12	+ 1.18%	54,473	55
07.21	1,016	20	- 1.93%	88,581	90
07.18	1,036	4	+ 0.39%	47,077	48
07.17	1,032	20	+ 1.98%	34,560	35
07.16	1,012	51	- 4.80%	51,633	54
07.15	1,063	5	- 0.47%	31,558	33
07.14	1,068	8	+ 0.76%	15,735	17
07.11	1,060	1	- 0.09%	118,095	125