일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	660	50	+ 8.20%	1,189,341	798
11.11	610	22	- 3.48%	110,877	68
11.10	632	12	+ 1.94%	246,295	155
11.07	620	20	- 3.13%	232,048	143
11.06	640	8	- 1.24%	97,623	63
11.05	648	3	- 0.46%	131,599	85
11.04	651	6	- 0.91%	184,949	121
11.03	657	23	- 3.38%	163,669	108
10.31	680	2	+ 0.30%	109,915	75
10.30	678	23	- 3.28%	216,071	147