일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,086	5	+ 0.46%	97,788	106
08.21	1,081	9	- 0.83%	332,236	361
08.20	1,090	15	- 1.36%	170,297	186
08.19	1,105	26	+ 2.41%	152,191	167
08.18	1,079	15	- 1.37%	163,525	176
08.14	1,094	19	- 1.71%	265,789	288
08.13	1,113	11	- 0.98%	258,967	288
08.12	1,124	35	- 3.02%	1,182,651	1,388
08.11	1,159	7	- 0.60%	8,366,718	11,119
08.08	1,166	14	- 1.19%	250,879	298