일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	414	6	+ 1.47%	134,486	56
05.20	408	1	- 0.24%	227,285	94
05.19	409	22	- 5.10%	173,512	71
05.18	431	4	- 0.92%	175,896	76
05.15	435	43	- 9.00%	608,704	274
05.14	478	9	- 1.85%	559,234	266
05.13	487	56	+ 12.99%	1,556,168	758
05.12	431	26	- 5.69%	333,511	146
05.11	457	3	- 0.65%	390,276	175
05.08	460	15	- 3.16%	335,321	157