일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	484	15	- 3.01%	155,785	76
02.25	499	3	+ 0.61%	125,767	63
02.24	496	17	+ 3.55%	684,944	358
02.23	479	5	+ 1.06%	170,341	80
02.20	474	17	- 3.46%	299,318	144
02.19	491	38	+ 8.39%	4,108,960	1,993
02.13	453	59	- 11.52%	785,482	367
02.12	512	8	- 1.54%	110,933	58
02.11	520	3	+ 0.58%	111,196	58
02.10	517	2	+ 0.39%	183,211	94