일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,800	58	- 3.12%	11,834	21
08.26	1,858	81	+ 4.56%	14,990	27
08.25	1,777	105	- 5.58%	21,947	39
08.24	1,882	102	+ 5.73%	19,001	36
08.21	1,780	146	- 7.58%	29,883	53
08.20	1,926	9	- 0.47%	18,038	35
08.19	1,935	41	- 2.08%	19,079	37
08.18	1,976	12	+ 0.61%	39,359	78
08.14	1,964	51	+ 2.67%	42,215	81
08.13	1,913	137	- 6.68%	90,942	177