일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,550	585	+ 29.77%	730,411	1,790
08.05	1,965	10	+ 0.51%	84,741	162
08.04	1,955	18	- 0.91%	74,002	145
08.03	1,973	207	- 9.50%	127,873	260
07.31	2,180	80	+ 3.81%	108,534	231
07.30	2,100	570	- 21.35%	172,127	409
07.29	2,670	855	- 24.26%	463,581	1,363
07.28	3,525	810	+ 29.83%	838,297	2,794
07.27	2,715	625	+ 29.90%	392,259	1,002
07.24	2,090	0	0.00%	4,719	10