일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	522	0	0.00%	102,071	53
02.04	522	1	- 0.19%	207,323	108
02.03	523	4	- 0.76%	182,345	96
02.02	527	16	- 2.95%	131,774	70
01.30	543	10	- 1.81%	210,537	115
01.29	553	13	- 2.30%	225,114	125
01.28	566	5	- 0.88%	119,326	68
01.27	571	4	- 0.70%	98,948	56
01.26	575	35	+ 6.48%	305,513	174
01.23	540	10	- 1.82%	321,564	175