일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	548	126	+ 29.86%	770,281	422
04.10	422	97	+ 29.85%	1,272,116	532
04.09	325	75	+ 30.00%	1,408,212	435
04.08	261	72	- 21.62%	1,527,975	435
04.07	333	24	- 6.72%	243,103	83
04.06	357	23	- 6.05%	150,193	55
04.03	380	2	- 0.52%	317,818	125
04.02	382	6	+ 1.60%	117,117	44
04.01	376	7	+ 1.90%	208,241	78
03.31	369	14	- 3.66%	263,934	98