일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,050	10	- 0.49%	71,325	144
08.11	2,060	185	- 8.24%	83,215	174
08.10	2,245	150	+ 7.16%	151,260	326
08.07	2,095	455	- 17.84%	583,847	1,315
08.06	2,550	585	+ 29.77%	730,411	1,790
08.05	1,965	10	+ 0.51%	84,741	162
08.04	1,955	18	- 0.91%	74,002	145
08.03	1,973	207	- 9.50%	127,873	260
07.31	2,180	80	+ 3.81%	108,534	231
07.30	2,100	570	- 21.35%	172,127	409