일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	565	20	- 3.42%	1,878,196	1,106
04.28	585	84	- 12.56%	5,481,839	3,335
04.27	669	89	+ 15.35%	26,020,858	18,037
04.24	580	77	+ 15.31%	12,126,329	7,277
04.23	503	157	- 23.79%	8,562,207	5,091
04.22	660	152	+ 29.92%	28,822,488	18,369
04.21	508	117	+ 29.92%	1,577,860	791
04.20	391	31	- 7.35%	1,266,917	513
04.17	422	4	+ 0.96%	3,087,890	1,346
04.16	418	56	- 11.81%	13,592,220	6,928