일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,670	855	- 24.26%	463,581	1,363
07.28	3,525	810	+ 29.83%	838,297	2,794
07.27	2,715	625	+ 29.90%	392,259	1,002
07.24	2,090	0	0.00%	4,719	10
07.23	2,090	80	+ 3.98%	13,818	28
07.22	2,010	11	+ 0.55%	7,191	15
07.21	1,999	34	+ 1.73%	1,909	4
07.20	1,965	35	+ 1.81%	9,190	18
07.16	1,930	47	+ 2.50%	5,334	10
07.15	1,883	45	+ 2.45%	6,615	13