일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	540	10	- 1.82%	321,564	175
01.22	550	4	+ 0.73%	100,277	55
01.21	546	19	- 3.36%	114,838	64
01.20	565	12	+ 2.17%	89,684	50
01.19	553	21	- 3.66%	221,480	125
01.16	574	19	- 3.20%	155,363	89
01.15	593	23	+ 4.04%	156,766	92
01.14	570	10	- 1.72%	104,163	60
01.13	580	32	- 5.23%	182,062	106
01.12	612	15	- 2.39%	70,731	44