일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	820	47	- 5.42%	1,389,611	1,194
10.02	867	70	- 7.47%	4,793,202	4,570
10.01	937	1	- 0.11%	21,990,112	23,531
09.30	938	216	+ 29.92%	10,526,747	9,663
09.29	722	15	- 2.04%	53,771	40
09.26	737	15	- 2.00%	61,401	46
09.25	752	2	- 0.27%	285,593	223
09.24	754	8	- 1.05%	103,712	78
09.23	762	19	- 2.43%	89,471	69
09.22	781	7	- 0.89%	46,161	36