일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,061	19	- 1.76%	48,171	51
07.09	1,080	3	- 0.28%	62,363	68
07.08	1,083	8	- 0.73%	63,591	69
07.07	1,091	20	- 1.80%	47,989	53
07.04	1,111	1	- 0.09%	136,463	149
07.03	1,112	14	- 1.24%	53,820	61
07.02	1,126	24	- 2.09%	108,403	126
07.01	1,150	23	+ 2.04%	45,155	52
06.30	1,127	18	- 1.57%	117,819	130
06.27	1,145	33	- 2.80%	50,898	59