일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	678	23	- 3.28%	216,071	147
10.29	701	2	- 0.28%	128,834	90
10.28	703	6	+ 0.86%	177,055	124
10.27	697	17	- 2.38%	323,591	227
10.24	714	10	- 1.38%	233,113	167
10.23	724	14	- 1.90%	130,642	95
10.22	738	3	+ 0.41%	102,802	76
10.21	735	8	- 1.08%	88,334	65
10.20	743	11	+ 1.50%	151,842	111
10.17	732	13	- 1.75%	215,689	158