일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,165	185	- 7.87%	114,450	252
09.03	2,350	345	+ 17.21%	209,755	500
09.02	2,005	345	- 14.68%	297,461	635
09.01	2,350	541	+ 29.91%	298,268	700
08.31	1,809	2	- 0.11%	7,759	14
08.28	1,811	11	+ 0.61%	8,445	15
08.27	1,800	58	- 3.12%	11,834	21
08.26	1,858	81	+ 4.56%	14,990	27
08.25	1,777	105	- 5.58%	21,947	39
08.24	1,882	102	+ 5.73%	19,001	36