일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	1,096	55	+ 5.28%	988,200	1,156
09.23	1,041	240	+ 29.96%	788,593	808
09.22	801	319	- 28.48%	240,306	227
09.21	1,120	318	- 22.11%	183,525	220
09.18	1,438	414	- 22.35%	303,586	438
09.17	1,852	22	- 1.17%	32,089	60
09.16	1,874	31	- 1.63%	22,447	43
09.15	1,905	51	- 2.61%	32,533	63
09.14	1,956	214	- 9.86%	51,558	102
09.11	2,170	20	+ 0.93%	9,027	19