일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	398	2	- 0.50%	49,251	20
03.26	400	3	- 0.74%	107,499	45
03.25	403	13	+ 3.33%	122,864	49
03.24	390	10	- 2.50%	309,111	123
03.23	400	14	- 3.38%	137,355	56
03.20	414	13	+ 3.24%	66,949	27
03.19	401	8	- 1.96%	37,171	15
03.18	409	16	- 3.77%	94,488	40
03.17	425	29	- 6.39%	84,928	37
03.16	454	10	+ 2.25%	81,171	36