일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	389	20	+ 5.42%	1,754,361	716
05.27	369	34	- 8.44%	409,332	154
05.26	403	8	- 1.95%	311,459	125
05.22	411	3	- 0.73%	229,254	94
05.21	414	6	+ 1.47%	134,486	56
05.20	408	1	- 0.24%	227,285	94
05.19	409	22	- 5.10%	173,512	71
05.18	431	4	- 0.92%	175,896	76
05.15	435	43	- 9.00%	608,704	274
05.14	478	9	- 1.85%	559,234	266