| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 1,180 | 7 | - 0.59% | 316,808 | 377 |
| 08.06 | 1,187 | 2 | + 0.17% | 1,292,292 | 1,589 |
| 08.05 | 1,185 | 127 | + 12.00% | 6,561,773 | 8,337 |
| 08.04 | 1,058 | 54 | - 4.86% | 223,966 | 241 |
| 08.01 | 1,112 | 49 | + 4.61% | 1,370,924 | 1,559 |
| 07.31 | 1,063 | 125 | + 13.33% | 6,946,373 | 7,949 |
| 07.30 | 938 | 37 | - 3.80% | 229,374 | 219 |
| 07.29 | 975 | 11 | - 1.12% | 33,480 | 33 |
| 07.28 | 986 | 0 | 0.00% | 112,306 | 113 |
| 07.25 | 986 | 9 | - 0.91% | 92,470 | 91 |