일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	505	7	+ 1.41%	115,161	58
11.24	498	18	- 3.49%	146,515	75
11.21	516	33	- 6.01%	371,371	193
11.20	549	16	- 2.83%	231,154	128
11.19	565	0	0.00%	68,108	38
11.18	565	43	- 7.07%	204,750	119
11.17	608	2	- 0.33%	74,632	45
11.14	610	42	- 6.44%	146,708	92
11.13	652	8	- 1.21%	161,541	105
11.12	660	50	+ 8.20%	1,189,341	798