일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	475	20	- 4.04%	481,018	231
05.06	495	13	- 2.56%	677,384	337
05.04	508	5	- 0.98%	804,847	421
04.30	513	52	- 9.20%	1,037,633	548
04.29	565	20	- 3.42%	1,878,196	1,106
04.28	585	84	- 12.56%	5,481,839	3,335
04.27	669	89	+ 15.35%	26,020,858	18,037
04.24	580	77	+ 15.31%	12,126,329	7,277
04.23	503	157	- 23.79%	8,562,207	5,091