일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	474	134	- 22.04%	5,715,258	2,972
04.14	608	60	+ 10.95%	22,165,552	14,818
04.13	548	126	+ 29.86%	770,281	422
04.10	422	97	+ 29.85%	1,272,116	532
04.09	325	75	+ 30.00%	1,408,212	435
04.08	261	72	- 21.62%	1,527,975	435
04.07	333	24	- 6.72%	243,103	83
04.06	357	23	- 6.05%	150,193	55
04.03	380	2	- 0.52%	317,818	125
04.02	382	6	+ 1.60%	117,117	44