일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	1,838	167	- 8.33%	30,507	58
07.13	2,005	170	- 7.82%	26,490	55
07.10	2,175	25	- 1.14%	5,413	12
07.09	2,200	80	- 3.51%	3,554	8
07.08	2,280	20	- 0.87%	9,336	21
07.07	2,300	30	+ 1.32%	22,098	50
07.06	2,270	135	+ 6.32%	46,186	104
07.03	2,135	215	- 9.15%	17,857	38
07.02	2,350	310	- 11.65%	13,482	32
07.01	2,660	100	+ 3.91%	16,231	43