일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	788	0	0.00%	120,016	93
09.18	788	8	- 1.01%	77,961	62
09.17	796	20	- 2.45%	242,765	191
09.16	816	2	- 0.24%	73,469	60
09.15	818	22	- 2.62%	105,557	87
09.12	840	14	- 1.64%	104,128	88
09.11	854	28	- 3.18%	520,022	454
09.10	882	48	+ 5.76%	302,703	261
09.09	834	26	+ 3.22%	232,884	193
09.08	808	40	+ 5.21%	1,105,986	902