일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	612	15	- 2.39%	70,731	44
01.09	627	1	+ 0.16%	137,707	87
01.08	626	32	+ 5.39%	448,505	281
01.07	594	7	+ 1.19%	135,849	81
01.06	587	11	- 1.84%	166,859	99
01.05	598	18	+ 3.10%	143,731	85
01.02	580	6	+ 1.05%	79,578	46
12.30	574	24	+ 4.36%	128,636	73
12.29	550	18	- 3.17%	269,370	151
12.26	568	33	- 5.49%	348,097	201