일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	376	7	+ 1.90%	208,241	78
03.31	369	14	- 3.66%	263,934	98
03.30	383	15	- 3.77%	81,195	31
03.27	398	2	- 0.50%	49,251	20
03.26	400	3	- 0.74%	107,499	45
03.25	403	13	+ 3.33%	122,864	49
03.24	390	10	- 2.50%	309,111	123
03.23	400	14	- 3.38%	137,355	56
03.20	414	13	+ 3.24%	66,949	27
03.19	401	8	- 1.96%	37,171	15