일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	2,560	10	+ 0.39%	37,564	101
06.29	2,550	160	+ 6.70%	54,356	135
06.26	2,390	275	+ 13.00%	194,340	467
06.25	2,115	95	- 4.30%	43,293	91
06.24	2,210	570	- 20.50%	123,033	291
06.23	2,780	1,110	- 28.54%	226,492	667
05.28	389	20	+ 5.42%	1,754,361	716
05.27	369	34	- 8.44%	409,332	154
05.26	403	8	- 1.95%	311,459	125
05.22	411	3	- 0.73%	229,254	94