일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	629	4	- 0.63%	498,340	311
12.19	633	142	- 18.32%	1,847,693	1,298
12.18	775	107	+ 16.02%	8,152,130	6,232
12.17	668	84	+ 14.38%	4,684,329	3,176
12.16	584	58	- 9.03%	697,815	420
12.15	642	59	+ 10.12%	7,537,008	5,231
12.12	554	11	+ 2.03%	229,154	129
12.11	543	8	+ 1.50%	45,840	25
12.10	535	4	- 0.74%	61,889	33
12.09	539	9	- 1.64%	91,287	50