일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	768	3	- 0.39%	315,868	246
09.04	771	39	- 4.82%	532,548	420
09.03	810	25	+ 3.19%	307,593	244
09.02	785	3	+ 0.38%	418,999	325
09.01	782	22	- 2.74%	815,693	634
08.29	804	166	- 17.11%	5,972,392	4,697
08.28	970	2	- 0.21%	107,499	105
08.27	972	32	- 3.19%	216,340	216
08.26	1,004	40	+ 4.15%	480,261	463
08.25	964	122	- 11.23%	970,638	976