일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	412	18	+ 4.57%	85,846	35
03.09	394	20	- 4.83%	151,461	63
03.06	414	21	+ 5.34%	168,904	69
03.05	393	28	+ 7.67%	314,675	123
03.04	365	51	- 12.26%	173,276	68
03.03	416	47	- 10.15%	234,387	101
02.27	463	21	- 4.34%	76,121	36
02.26	484	15	- 3.01%	155,785	76
02.25	499	3	+ 0.61%	125,767	63
02.24	496	17	+ 3.55%	684,944	358