일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,150	110	+ 5.39%	36,675	76
09.09	2,040	40	- 1.92%	18,751	38
09.08	2,080	30	- 1.42%	21,982	46
09.07	2,110	55	- 2.54%	68,697	155
09.04	2,165	185	- 7.87%	114,450	252
09.03	2,350	345	+ 17.21%	209,755	500
09.02	2,005	345	- 14.68%	297,461	635
09.01	2,350	541	+ 29.91%	298,268	700
08.31	1,809	2	- 0.11%	7,759	14
08.28	1,811	11	+ 0.61%	8,445	15