일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,780	146	- 7.58%	29,883	53
08.20	1,926	9	- 0.47%	18,038	35
08.19	1,935	41	- 2.08%	19,079	37
08.18	1,976	12	+ 0.61%	39,359	78
08.14	1,964	51	+ 2.67%	42,215	81
08.13	1,913	137	- 6.68%	90,942	177
08.12	2,050	10	- 0.49%	71,325	144
08.11	2,060	185	- 8.24%	83,215	174
08.10	2,245	150	+ 7.16%	151,260	326
08.07	2,095	455	- 17.84%	583,847	1,315