일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,280	20	- 0.87%	9,336	21
07.07	2,300	30	+ 1.32%	22,098	50
07.06	2,270	135	+ 6.32%	46,186	104
07.03	2,135	215	- 9.15%	17,857	38
07.02	2,350	310	- 11.65%	13,482	32
07.01	2,660	100	+ 3.91%	16,231	43
06.30	2,560	10	+ 0.39%	37,564	101
06.29	2,550	160	+ 6.70%	54,356	135
06.26	2,390	275	+ 13.00%	194,340	467
06.25	2,115	95	- 4.30%	43,293	91