일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	48,500	1,850	+ 3.97%	186,568	8,834
08.06	46,650	6,350	+ 15.76%	743,062	33,796
08.05	40,300	2,900	+ 7.75%	270,374	10,827
08.04	37,400	2,700	+ 7.78%	273,042	10,100
08.01	34,700	3,750	- 9.75%	398,426	13,964
07.31	38,450	500	+ 1.32%	178,032	7,008
07.30	37,950	1,150	+ 3.13%	99,601	3,769
07.29	36,800	850	- 2.26%	211,160	7,830
07.28	37,650	2,850	- 7.04%	303,724	11,546
07.25	40,500	700	- 1.70%	96,789	3,961