일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	46,250	1,200	- 2.53%	213,204	9,862
11.26	47,450	2,750	- 5.48%	357,008	17,035
11.25	50,200	1,900	- 3.65%	367,765	18,342
11.24	52,100	1,400	- 2.62%	285,247	15,454
11.21	53,500	100	- 0.19%	404,823	21,770
11.20	53,600	6,100	+ 12.84%	562,053	29,163
11.19	47,500	1,350	- 2.76%	277,443	13,371
11.18	48,850	4,700	+ 10.65%	509,321	24,735
11.17	44,150	3,950	+ 9.83%	426,867	18,962
11.14	40,200	100	+ 0.25%	197,371	8,209