일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	48,550	4,250	- 8.05%	140,780	6,841
05.15	52,800	1,700	- 3.12%	102,346	5,551
05.14	54,500	6,200	+ 12.84%	184,326	9,804
05.13	48,300	600	+ 1.26%	123,599	5,940
05.12	47,700	2,700	- 5.36%	275,548	13,183
05.11	50,400	4,400	- 8.03%	245,172	12,615
05.08	54,800	2,600	- 4.53%	126,945	7,130
05.07	57,400	2,900	+ 5.32%	299,576	17,007
05.06	54,500	700	- 1.27%	329,076	17,991
05.04	55,200	100	- 0.18%	130,863	7,303