일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	39,500	700	- 1.74%	219,900	8,670
10.23	40,200	0	0.00%	196,892	8,007
10.22	40,200	300	- 0.74%	173,088	6,902
10.21	40,500	200	- 0.49%	337,344	13,758
10.20	40,700	1,000	+ 2.52%	175,916	7,143
10.17	39,700	550	- 1.37%	233,793	9,373
10.16	40,250	3,950	- 8.94%	523,577	21,520
10.15	44,200	2,700	+ 6.51%	230,728	9,988
10.14	41,500	2,750	- 6.22%	361,526	15,185
10.13	44,250	250	- 0.56%	226,996	10,104