| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 60,200 | 4,400 | - 6.81% | 289,733 | 17,357 |
| 02.13 | 64,600 | 3,200 | + 5.21% | 288,826 | 18,512 |
| 02.12 | 61,400 | 900 | + 1.49% | 178,091 | 10,867 |
| 02.11 | 60,500 | 1,500 | - 2.42% | 303,853 | 18,150 |
| 02.10 | 62,000 | 800 | + 1.31% | 277,162 | 16,949 |
| 02.09 | 61,200 | 800 | - 1.29% | 329,615 | 19,936 |
| 02.06 | 62,000 | 1,200 | + 1.97% | 339,655 | 20,746 |
| 02.05 | 60,800 | 5,600 | + 10.15% | 1,028,304 | 61,475 |
| 02.04 | 55,200 | 1,300 | + 2.41% | 280,645 | 15,693 |
| 02.03 | 53,900 | 4,150 | + 8.34% | 357,352 | 18,945 |