일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	45,300	1,450	+ 3.31%	81,786	3,664
08.31	43,850	600	+ 1.39%	69,009	3,016
08.28	43,250	850	+ 2.01%	55,030	2,340
08.27	42,400	650	+ 1.56%	75,232	3,227
08.26	41,750	2,150	+ 5.43%	37,613	1,553
08.25	39,600	550	+ 1.41%	33,594	1,308
08.24	39,050	750	- 1.88%	69,670	2,711
08.21	39,800	150	- 0.38%	48,654	1,917
08.20	39,950	700	- 1.72%	47,847	1,926
08.19	40,650	400	- 0.97%	35,095	1,428