일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	43,300	150	- 0.35%	69,762	2,987
06.01	43,450	50	- 0.12%	70,254	3,023
05.29	43,500	1,400	- 3.12%	154,859	6,634
05.28	44,900	1,450	+ 3.34%	115,702	5,140
05.27	43,450	550	- 1.25%	88,566	3,849
05.26	44,000	1,800	- 3.93%	163,234	7,228
05.22	45,800	450	- 0.97%	109,870	5,092
05.21	46,250	300	- 0.64%	134,944	6,379
05.20	46,550	1,550	- 3.22%	67,625	3,157
05.19	48,100	450	- 0.93%	70,246	3,379