일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	52,900	3,900	- 6.87%	287,507	15,489
02.25	56,800	2,300	- 3.89%	230,720	13,128
02.24	59,100	1,100	- 1.83%	111,288	6,556
02.23	60,200	1,500	+ 2.56%	142,259	8,477
02.20	58,700	1,500	- 2.49%	125,674	7,480
02.19	60,200	4,400	- 6.81%	289,733	17,357
02.13	64,600	3,200	+ 5.21%	288,826	18,512
02.12	61,400	900	+ 1.49%	178,091	10,867
02.11	60,500	1,500	- 2.42%	303,853	18,150
02.10	62,000	800	+ 1.31%	277,162	16,949