일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	45,950	700	- 1.50%	183,389	8,420
03.05	46,650	1,350	+ 2.98%	176,636	8,302
03.04	45,300	3,400	- 6.98%	478,666	22,549
03.03	48,700	2,600	- 5.07%	186,756	9,297
02.27	51,300	1,600	- 3.03%	248,397	12,771
02.26	52,900	3,900	- 6.87%	287,507	15,489
02.25	56,800	2,300	- 3.89%	230,720	13,128
02.24	59,100	1,100	- 1.83%	111,288	6,556
02.23	60,200	1,500	+ 2.56%	142,259	8,477
02.20	58,700	1,500	- 2.49%	125,674	7,480