| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 40,950 | 200 | + 0.49% | 140,941 | 5,848 |
| 07.15 | 40,750 | 1,250 | - 2.98% | 221,157 | 8,937 |
| 07.14 | 42,000 | 1,400 | - 3.23% | 94,339 | 3,999 |
| 07.13 | 43,400 | 2,050 | + 4.96% | 183,061 | 8,118 |
| 07.10 | 41,350 | 650 | + 1.60% | 130,644 | 5,425 |
| 07.09 | 40,700 | 1,350 | - 3.21% | 136,739 | 5,554 |
| 07.08 | 42,050 | 200 | + 0.48% | 221,078 | 9,511 |
| 07.07 | 41,850 | 2,500 | + 6.35% | 241,525 | 10,155 |
| 07.06 | 39,350 | 1,850 | + 4.93% | 117,925 | 4,575 |
| 07.03 | 37,500 | 800 | - 2.09% | 141,528 | 5,215 |