일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	40,650	2,050	+ 5.31%	292,114	11,770
11.06	38,600	350	- 0.90%	226,161	8,746
11.05	38,950	3,750	- 8.78%	254,973	10,031
11.04	42,700	4,500	+ 11.78%	588,748	24,775
11.03	38,200	150	- 0.39%	211,642	8,157
10.31	38,350	0	0.00%	99,655	3,875
10.30	38,350	50	- 0.13%	118,202	4,524
10.29	38,400	2,000	- 4.95%	194,536	7,543
10.28	40,400	1,150	+ 2.93%	180,613	7,345
10.27	39,250	250	- 0.63%	197,597	7,778