일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	35,250	800	+ 2.32%	168,990	5,723
07.30	34,450	350	- 1.01%	126,210	4,346
07.29	34,800	600	- 1.70%	63,522	2,221
07.28	35,400	2,550	- 6.72%	50,088	1,802
07.27	37,950	150	+ 0.40%	37,765	1,445
07.24	37,800	1,900	- 4.79%	100,006	3,830
07.23	39,700	1,700	+ 4.47%	79,294	3,089
07.22	38,000	700	- 1.81%	208,015	7,925
07.21	38,700	200	+ 0.52%	41,090	1,594
07.20	38,500	2,450	- 5.98%	69,877	2,735