일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	53,500	100	- 0.19%	404,823	21,770
11.20	53,600	6,100	+ 12.84%	562,053	29,163
11.19	47,500	1,350	- 2.76%	277,443	13,371
11.18	48,850	4,700	+ 10.65%	509,321	24,735
11.17	44,150	3,950	+ 9.83%	426,867	18,962
11.14	40,200	100	+ 0.25%	197,371	8,209
11.13	40,100	1,650	+ 4.29%	207,376	8,420
11.12	38,450	50	+ 0.13%	80,453	3,090
11.11	38,400	1,950	- 4.83%	361,457	13,947
11.10	40,350	300	- 0.74%	134,395	5,418