일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	40,050	450	- 1.11%	14,304	581
09.14	40,500	700	+ 1.76%	29,580	1,198
09.11	39,800	150	+ 0.38%	22,567	903
09.10	39,650	100	+ 0.25%	36,148	1,428
09.09	39,550	750	- 1.86%	29,759	1,181
09.08	40,300	250	- 0.62%	41,949	1,687
09.07	40,550	2,250	- 5.26%	66,240	2,704
09.04	42,800	1,400	+ 3.38%	46,330	1,989
09.03	41,400	2,150	- 4.94%	48,556	2,039
09.02	43,550	1,750	- 3.86%	26,683	1,176