일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	46,250	1,750	+ 3.93%	165,065	7,735
03.10	44,500	1,400	+ 3.25%	107,273	4,827
03.09	43,100	2,850	- 6.20%	108,977	4,650
03.06	45,950	700	- 1.50%	183,389	8,420
03.05	46,650	1,350	+ 2.98%	176,636	8,302
03.04	45,300	3,400	- 6.98%	478,666	22,549
03.03	48,700	2,600	- 5.07%	186,756	9,297
02.27	51,300	1,600	- 3.03%	248,397	12,771
02.26	52,900	3,900	- 6.87%	287,507	15,489
02.25	56,800	2,300	- 3.89%	230,720	13,128