| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 46,100 | 2,650 | - 5.44% | 135,421 | 6,366 |
| 06.16 | 48,750 | 650 | + 1.35% | 99,608 | 4,843 |
| 06.15 | 48,100 | 100 | - 0.21% | 86,962 | 4,172 |
| 06.12 | 48,200 | 2,600 | - 5.12% | 134,708 | 6,616 |
| 06.11 | 50,800 | 900 | + 1.80% | 179,203 | 9,157 |
| 06.10 | 49,900 | 2,900 | + 6.17% | 197,095 | 9,874 |
| 06.09 | 47,000 | 2,800 | + 6.34% | 127,608 | 6,076 |
| 06.08 | 44,200 | 4,750 | - 9.70% | 125,115 | 5,600 |
| 06.05 | 48,950 | 4,100 | + 9.14% | 345,894 | 16,555 |
| 06.04 | 44,850 | 1,550 | + 3.58% | 103,891 | 4,633 |