일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	38,200	200	- 0.52%	59,631	2,283
09.30	38,400	950	- 2.41%	30,581	1,184
09.29	39,350	50	- 0.13%	31,693	1,230
09.28	39,400	2,700	+ 7.36%	80,072	3,169
09.23	36,700	350	+ 0.96%	54,991	2,009
09.22	36,350	1,600	- 4.22%	146,548	5,339
09.21	37,950	550	- 1.43%	41,533	1,581
09.18	38,500	650	- 1.66%	24,000	931
09.17	39,150	600	- 1.51%	20,409	801
09.16	39,750	300	- 0.75%	10,678	425