| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.07 | 40,800 | 350 | - 0.85% | 50,610 | 2,082 |
| 04.06 | 41,150 | 550 | + 1.36% | 53,517 | 2,218 |
| 04.03 | 40,600 | 400 | - 0.98% | 95,592 | 3,910 |
| 04.02 | 41,000 | 3,400 | - 7.66% | 101,498 | 4,246 |
| 04.01 | 44,400 | 2,200 | + 5.21% | 100,456 | 4,358 |
| 03.31 | 42,200 | 1,350 | - 3.10% | 111,727 | 4,728 |
| 03.30 | 43,550 | 4,450 | - 9.27% | 170,853 | 7,449 |
| 03.27 | 48,000 | 3,550 | + 7.99% | 148,769 | 6,956 |
| 03.26 | 44,450 | 1,850 | - 4.00% | 86,012 | 3,834 |
| 03.25 | 46,300 | 850 | - 1.80% | 173,679 | 8,033 |