일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	48,000	850	- 1.74%	146,508	7,085
12.04	48,850	1,450	- 2.88%	165,518	7,990
12.03	50,300	1,900	+ 3.93%	180,460	9,138
12.02	48,400	300	+ 0.62%	123,365	5,991
12.01	48,100	2,250	+ 4.91%	237,492	11,521
11.28	45,850	400	- 0.87%	182,667	8,331
11.27	46,250	1,200	- 2.53%	213,204	9,862
11.26	47,450	2,750	- 5.48%	357,008	17,035
11.25	50,200	1,900	- 3.65%	367,765	18,342
11.24	52,100	1,400	- 2.62%	285,247	15,454