일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	42,300	900	- 2.08%	46,346	1,988
08.13	43,200	1,050	- 2.37%	53,307	2,329
08.12	44,250	350	+ 0.80%	67,769	3,029
08.11	43,900	1,200	+ 2.81%	63,730	2,775
08.10	42,700	1,300	- 2.96%	60,929	2,603
08.07	44,000	100	- 0.23%	94,396	4,063
08.06	44,100	400	- 0.90%	45,068	2,023
08.05	44,500	4,250	+ 10.56%	274,471	12,249
08.04	40,250	2,400	+ 6.34%	180,208	7,089
08.03	37,850	2,600	+ 7.38%	151,155	5,631