일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	37,350	750	+ 2.05%	92,120	3,396
06.30	36,600	1,400	- 3.68%	71,281	2,666
06.29	38,000	4,300	+ 12.76%	164,469	6,146
06.26	33,700	1,550	- 4.40%	143,588	4,901
06.25	35,250	700	- 1.95%	144,350	5,150
06.24	35,950	250	+ 0.70%	116,693	4,142
06.23	35,700	3,700	- 9.39%	274,883	10,107
06.22	39,400	2,000	- 4.83%	173,281	6,841
06.19	41,400	2,450	- 5.59%	185,246	7,683
06.18	43,850	2,250	- 4.88%	132,491	5,902