| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 50,000 | 500 | - 0.99% | 209,146 | 10,418 |
| 04.15 | 50,500 | 2,800 | + 5.87% | 211,828 | 10,513 |
| 04.14 | 47,700 | 2,850 | + 6.36% | 201,638 | 9,579 |
| 04.13 | 44,850 | 100 | + 0.22% | 67,671 | 3,005 |
| 04.10 | 44,750 | 50 | - 0.11% | 85,448 | 3,843 |
| 04.09 | 44,800 | 1,150 | + 2.64% | 125,431 | 5,556 |
| 04.08 | 43,650 | 2,850 | + 6.99% | 148,001 | 6,323 |
| 04.07 | 40,800 | 350 | - 0.85% | 50,610 | 2,082 |
| 04.06 | 41,150 | 550 | + 1.36% | 53,517 | 2,218 |
| 04.03 | 40,600 | 400 | - 0.98% | 95,592 | 3,910 |