일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	44,300	450	- 1.01%	222,495	10,004
01.14	44,750	1,000	+ 2.29%	118,695	5,310
01.13	43,750	1,000	- 2.24%	182,289	7,881
01.12	44,750	1,250	+ 2.87%	121,153	5,345
01.09	43,500	1,000	- 2.25%	79,469	3,508
01.08	44,500	2,500	+ 5.95%	237,096	10,273
01.07	42,000	800	- 1.87%	222,502	9,192
01.06	42,800	550	+ 1.30%	108,238	4,659
01.05	42,250	650	+ 1.56%	142,077	5,910
01.02	41,600	400	- 0.95%	122,908	5,034