| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 56,200 | 1,400 | - 2.43% | 107,587 | 6,090 |
| 09.18 | 57,600 | 1,200 | + 2.13% | 179,955 | 10,410 |
| 09.17 | 56,400 | 1,300 | + 2.36% | 254,354 | 14,323 |
| 09.16 | 55,100 | 2,000 | + 3.77% | 173,964 | 9,467 |
| 09.15 | 53,100 | 0 | 0.00% | 176,620 | 9,150 |
| 09.12 | 53,100 | 900 | - 1.67% | 191,684 | 10,144 |
| 09.11 | 54,000 | 100 | + 0.19% | 176,301 | 9,495 |
| 09.10 | 53,900 | 2,400 | - 4.26% | 177,172 | 9,606 |
| 09.09 | 56,300 | 1,800 | + 3.30% | 134,290 | 7,450 |
| 09.08 | 54,500 | 1,200 | - 2.15% | 118,331 | 6,439 |