| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 41,200 | 1,350 | - 3.17% | 168,909 | 7,051 |
| 07.23 | 42,550 | 1,500 | - 3.41% | 243,124 | 10,289 |
| 07.22 | 44,050 | 1,600 | + 3.77% | 531,547 | 24,014 |
| 07.21 | 42,450 | 1,050 | - 2.41% | 149,021 | 6,387 |
| 07.18 | 43,500 | 1,300 | + 3.08% | 211,423 | 9,169 |
| 07.17 | 42,200 | 200 | - 0.47% | 154,926 | 6,611 |
| 07.16 | 42,400 | 1,400 | - 3.20% | 231,372 | 9,851 |
| 07.15 | 43,800 | 950 | - 2.12% | 111,541 | 4,932 |
| 07.14 | 44,750 | 2,100 | + 4.92% | 290,887 | 13,213 |
| 07.11 | 42,650 | 150 | - 0.35% | 219,710 | 9,508 |