| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 47,150 | 350 | - 0.74% | 96,795 | 4,607 |
| 08.21 | 47,500 | 150 | + 0.32% | 117,737 | 5,626 |
| 08.20 | 47,350 | 1,800 | + 3.95% | 204,581 | 9,341 |
| 08.19 | 45,550 | 1,900 | - 4.00% | 91,668 | 4,261 |
| 08.18 | 47,450 | 1,350 | + 2.93% | 149,082 | 7,166 |
| 08.14 | 46,100 | 150 | + 0.33% | 102,656 | 4,717 |
| 08.13 | 45,950 | 800 | - 1.71% | 131,861 | 6,040 |
| 08.12 | 46,750 | 700 | - 1.48% | 193,681 | 9,202 |
| 08.11 | 47,450 | 300 | - 0.63% | 178,584 | 8,630 |
| 08.08 | 47,750 | 750 | - 1.55% | 157,607 | 7,544 |