| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 42,800 | 1,350 | + 3.26% | 362,422 | 15,728 |
| 07.09 | 41,450 | 500 | + 1.22% | 276,733 | 11,437 |
| 07.08 | 40,950 | 1,350 | + 3.41% | 243,838 | 9,787 |
| 07.07 | 39,600 | 4,500 | + 12.82% | 377,003 | 14,579 |
| 07.04 | 35,100 | 2,250 | - 6.02% | 148,665 | 5,385 |
| 07.03 | 37,350 | 1,850 | + 5.21% | 304,913 | 11,473 |
| 07.02 | 35,500 | 550 | - 1.53% | 125,499 | 4,414 |
| 07.01 | 36,050 | 0 | 0.00% | 143,380 | 5,276 |
| 06.30 | 36,050 | 300 | - 0.83% | 160,489 | 5,796 |
| 06.27 | 36,350 | 650 | + 1.82% | 105,127 | 3,766 |