일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	42,800	550	+ 1.30%	108,238	4,659
01.05	42,250	650	+ 1.56%	142,077	5,910
01.02	41,600	400	- 0.95%	122,908	5,034
12.30	42,000	200	+ 0.48%	139,912	5,822
12.29	41,800	400	- 0.95%	124,091	5,158
12.26	42,200	900	- 2.09%	47,061	1,994
12.24	43,100	500	- 1.15%	67,934	2,923
12.23	43,600	450	+ 1.04%	77,853	3,431
12.22	43,150	150	+ 0.35%	134,511	5,781
12.19	43,000	1,400	- 3.15%	116,725	5,100