일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	55,700	500	- 0.89%	208,072	11,576
09.04	56,200	6,200	+ 12.40%	371,669	20,361
09.03	50,000	2,550	+ 5.37%	318,652	16,027
09.02	47,450	500	- 1.04%	74,462	3,566
09.01	47,950	950	- 1.94%	72,161	3,506
08.29	48,900	800	+ 1.66%	85,990	4,212
08.28	48,100	650	- 1.33%	99,261	4,734
08.27	48,750	900	- 1.81%	156,716	7,691
08.26	49,650	3,100	+ 6.66%	254,817	12,392
08.25	46,550	600	- 1.27%	138,665	6,659