일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	43,100	500	- 1.15%	67,934	2,923
12.23	43,600	450	+ 1.04%	77,853	3,431
12.22	43,150	150	+ 0.35%	134,511	5,781
12.19	43,000	1,400	- 3.15%	116,725	5,100
12.18	44,400	1,050	- 2.31%	38,223	1,699
12.17	45,450	1,050	- 2.26%	86,101	3,916
12.16	46,500	1,150	- 2.41%	87,447	4,096
12.15	47,650	400	- 0.83%	112,052	5,354
12.12	48,050	600	+ 1.26%	98,939	4,781
12.11	47,450	2,400	- 4.81%	257,726	12,301