| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 60,800 | 5,600 | + 10.15% | 1,028,304 | 61,475 |
| 02.04 | 55,200 | 1,300 | + 2.41% | 280,645 | 15,693 |
| 02.03 | 53,900 | 4,150 | + 8.34% | 357,352 | 18,945 |
| 02.02 | 49,750 | 1,450 | - 2.83% | 246,836 | 12,516 |
| 01.30 | 51,200 | 2,300 | + 4.70% | 250,054 | 12,674 |
| 01.29 | 48,900 | 4,600 | + 10.38% | 456,965 | 22,058 |
| 01.28 | 44,300 | 1,550 | + 3.63% | 152,031 | 6,684 |
| 01.27 | 42,750 | 250 | - 0.58% | 87,842 | 3,774 |
| 01.26 | 43,000 | 550 | + 1.30% | 126,994 | 5,448 |
| 01.23 | 42,450 | 450 | + 1.07% | 125,318 | 5,295 |