일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	44,500	2,000	- 4.30%	402,214	17,589
10.02	46,500	2,200	- 4.52%	448,890	20,808
10.01	48,700	650	- 1.32%	271,109	13,068
09.30	49,350	850	- 1.69%	90,989	4,523
09.29	50,200	600	- 1.18%	211,106	10,791
09.26	50,800	700	+ 1.40%	158,363	8,005
09.25	50,100	3,800	- 7.05%	228,043	11,756
09.24	53,900	1,400	- 2.53%	192,603	10,335
09.23	55,300	700	+ 1.28%	116,995	6,398
09.22	54,600	1,600	- 2.85%	141,271	7,713