일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	55,300	3,700	- 6.27%	163,708	9,096
04.29	59,000	3,100	+ 5.55%	229,889	13,494
04.28	55,900	500	- 0.89%	120,213	6,687
04.27	56,400	5,300	+ 10.37%	475,426	26,844
04.24	51,100	2,200	+ 4.50%	198,634	9,843
04.23	48,900	150	+ 0.31%	154,985	7,485
04.22	48,750	750	+ 1.56%	90,704	4,452
04.21	48,000	1,400	- 2.83%	164,204	7,879
04.20	49,400	350	+ 0.71%	42,592	2,133
04.17	49,050	950	- 1.90%	66,283	3,252