| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 42,750 | 250 | - 0.58% | 87,842 | 3,774 |
| 01.26 | 43,000 | 550 | + 1.30% | 126,994 | 5,448 |
| 01.23 | 42,450 | 450 | + 1.07% | 125,318 | 5,295 |
| 01.22 | 42,000 | 2,550 | + 6.46% | 273,969 | 11,538 |
| 01.21 | 39,450 | 1,600 | - 3.90% | 220,366 | 8,678 |
| 01.20 | 41,050 | 1,600 | - 3.75% | 300,753 | 12,338 |
| 01.19 | 42,650 | 1,200 | - 2.74% | 63,226 | 2,727 |
| 01.16 | 43,850 | 450 | - 1.02% | 171,917 | 7,478 |
| 01.15 | 44,300 | 450 | - 1.01% | 222,495 | 10,004 |
| 01.14 | 44,750 | 1,000 | + 2.29% | 118,695 | 5,310 |