| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 48,200 | 1,550 | - 3.12% | 107,515 | 5,292 |
| 03.19 | 49,750 | 650 | - 1.29% | 87,905 | 4,424 |
| 03.18 | 50,400 | 0 | 0.00% | 50,702 | 2,556 |
| 03.17 | 50,400 | 200 | + 0.40% | 69,679 | 3,587 |
| 03.16 | 50,200 | 900 | - 1.76% | 113,235 | 5,793 |
| 03.13 | 51,100 | 3,200 | + 6.68% | 217,946 | 11,045 |
| 03.12 | 47,900 | 1,650 | + 3.57% | 104,326 | 4,985 |
| 03.11 | 46,250 | 1,750 | + 3.93% | 165,065 | 7,735 |
| 03.10 | 44,500 | 1,400 | + 3.25% | 107,273 | 4,827 |
| 03.09 | 43,100 | 2,850 | - 6.20% | 108,977 | 4,650 |