일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	48,050	600	+ 1.26%	98,939	4,781
12.11	47,450	2,400	- 4.81%	257,726	12,301
12.10	49,850	1,650	- 3.20%	175,439	8,763
12.09	51,500	1,850	+ 3.73%	161,126	8,308
12.08	49,650	1,650	+ 3.44%	185,917	9,297
12.05	48,000	850	- 1.74%	146,508	7,085
12.04	48,850	1,450	- 2.88%	165,518	7,990
12.03	50,300	1,900	+ 3.93%	180,460	9,138
12.02	48,400	300	+ 0.62%	123,365	5,991
12.01	48,100	2,250	+ 4.91%	237,492	11,521